Ambu A/S (AMBFF)

USD 19.35

(-8.01%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 15.16 15.16 15.16 15.16 -
15 May, 2025 15.16 15.16 15.16 15.16 500.00
14 May, 2025 15.17 15.17 15.17 15.17 400.00
13 May, 2025 17.8 17.8 17.8 17.8 -
12 May, 2025 17.8 17.8 17.8 17.8 -
09 May, 2025 17.8 17.8 17.8 17.8 -
08 May, 2025 17.8 17.8 17.8 17.8 -
07 May, 2025 17.8 17.8 17.8 17.8 -
06 May, 2025 17.8 17.8 17.8 17.8 -
05 May, 2025 17.8 17.8 17.8 17.8 -