Ambu A/S (AMBFF)

USD 19.35

(-8.01%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 19.35 19.35 19.35 19.35 500.00
06 Mar, 2025 19.35 19.35 19.35 19.35 -
05 Mar, 2025 19.35 19.35 19.35 19.35 -
04 Mar, 2025 19.35 19.35 19.35 19.35 -
03 Mar, 2025 19.35 19.35 19.35 19.35 -
28 Feb, 2025 19.35 19.35 19.35 19.35 500.00
27 Feb, 2025 19.35 19.35 19.35 19.35 500.00
26 Feb, 2025 19.35 19.35 19.35 19.35 -
25 Feb, 2025 19.35 19.35 19.35 19.35 -
24 Feb, 2025 19.35 19.35 19.35 19.35 500.00