Ambu A/S (AMBFF)

USD 19.35

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 18.5 18.5 18.5 18.5 -
23 May, 2024 18.5 18.5 18.5 18.5 -
22 May, 2024 18.5 18.5 18.5 18.5 -
21 May, 2024 18.5 18.5 18.5 18.5 4110.00
20 May, 2024 20.0 20.0 20.0 20.0 -
17 May, 2024 20.0 20.0 20.0 20.0 100.00
16 May, 2024 19.5 19.5 19.5 19.5 -
15 May, 2024 18.75 19.79 18.75 19.5 32.37 Thousand
14 May, 2024 17.25 17.25 17.25 17.25 -
13 May, 2024 17.25 17.25 17.25 17.25 -