Ambu A/S (AMBFF)

USD 19.35

(-8.01%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 19.4 19.4 19.4 19.4 -
20 Aug, 2024 19.4 19.4 19.4 19.4 -
19 Aug, 2024 19.4 19.4 19.4 19.4 -
16 Aug, 2024 19.4 19.4 19.4 19.4 -
15 Aug, 2024 19.4 19.4 19.4 19.4 -
14 Aug, 2024 19.4 19.4 19.4 19.4 -
13 Aug, 2024 19.4 19.4 19.4 19.4 -
12 Aug, 2024 19.4 19.4 19.4 19.4 -
09 Aug, 2024 19.4 19.4 19.4 19.4 -
08 Aug, 2024 19.4 19.4 19.4 19.4 -