Ambu A/S (AMBFF)

USD 19.35

(0.78%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 19.4 19.4 19.4 19.4 -
01 Jul, 2024 19.4 19.4 19.4 19.4 -
28 Jun, 2024 19.4 19.4 19.4 19.4 -
27 Jun, 2024 19.4 19.4 19.4 19.4 -
26 Jun, 2024 19.4 19.4 19.4 19.4 -
25 Jun, 2024 19.4 19.4 19.4 19.4 -
24 Jun, 2024 19.4 19.4 19.4 19.4 -
21 Jun, 2024 19.4 19.4 19.4 19.4 100.00
20 Jun, 2024 18.7 18.7 18.7 18.7 -
18 Jun, 2024 18.7 18.7 18.7 18.7 -