Ambu A/S (AMBFF)

USD 19.35

(-8.01%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 20.5 20.5 20.5 20.5 -
18 Sep, 2024 20.0 20.0 20.0 20.0 5000.00
17 Sep, 2024 19.5 19.5 19.5 19.5 2500.00
16 Sep, 2024 19.0 19.0 19.0 19.0 -
13 Sep, 2024 19.0 19.0 19.0 19.0 2500.00
12 Sep, 2024 18.55 18.55 18.55 18.55 235.00
11 Sep, 2024 19.8 19.8 19.8 19.8 -
10 Sep, 2024 19.8 19.8 19.8 19.8 -
09 Sep, 2024 19.8 19.8 19.8 19.8 -
06 Sep, 2024 19.8 19.8 19.8 19.8 -