Ambu A/S (AMBFF)

USD 19.35

(0.78%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 19.4 19.4 19.4 19.4 -
30 Jul, 2024 19.4 19.4 19.4 19.4 -
29 Jul, 2024 19.4 19.4 19.4 19.4 -
26 Jul, 2024 19.4 19.4 19.4 19.4 -
25 Jul, 2024 19.4 19.4 19.4 19.4 -
24 Jul, 2024 19.4 19.4 19.4 19.4 -
23 Jul, 2024 19.4 19.4 19.4 19.4 -
22 Jul, 2024 19.4 19.4 19.4 19.4 -
19 Jul, 2024 19.4 19.4 19.4 19.4 -
18 Jul, 2024 19.4 19.4 19.4 19.4 -