Ambu A/S (AMBFF)

USD 19.35

(0.78%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 19.4 19.4 19.4 19.4 -
27 Aug, 2024 19.4 19.4 19.4 19.4 -
26 Aug, 2024 19.4 19.4 19.4 19.4 -
23 Aug, 2024 19.4 19.4 19.4 19.4 -
22 Aug, 2024 19.4 19.4 19.4 19.4 -
21 Aug, 2024 19.4 19.4 19.4 19.4 -
20 Aug, 2024 19.4 19.4 19.4 19.4 -
19 Aug, 2024 19.4 19.4 19.4 19.4 -
16 Aug, 2024 19.4 19.4 19.4 19.4 -
15 Aug, 2024 19.4 19.4 19.4 19.4 -