Ambu A/S (AMBFF)

USD 19.35

(0.78%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 18.55 18.55 18.55 18.55 235.00
11 Sep, 2024 19.8 19.8 19.8 19.8 -
10 Sep, 2024 19.8 19.8 19.8 19.8 -
09 Sep, 2024 19.8 19.8 19.8 19.8 -
06 Sep, 2024 19.8 19.8 19.8 19.8 -
05 Sep, 2024 19.8 19.8 19.8 19.8 -
04 Sep, 2024 19.8 19.8 19.8 19.8 -
03 Sep, 2024 19.8 19.8 19.8 19.8 800.00
30 Aug, 2024 19.4 19.4 19.4 19.4 -
29 Aug, 2024 19.4 19.4 19.4 19.4 -