Ambu A/S (AMBFF)

USD 19.35

(-8.01%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 20.0 20.0 19.9 19.9 2500.00
27 Nov, 2024 19.9 19.9 19.9 19.9 -
26 Nov, 2024 19.9 19.9 19.9 19.9 -
25 Nov, 2024 19.9 19.9 19.9 19.9 -
22 Nov, 2024 19.9 19.9 19.9 19.9 -
21 Nov, 2024 19.9 19.9 19.9 19.9 -
20 Nov, 2024 19.9 19.9 19.9 19.9 -
19 Nov, 2024 19.9 19.9 19.9 19.9 -
18 Nov, 2024 19.9 19.9 19.9 19.9 -
15 Nov, 2024 19.9 19.9 19.9 19.9 -