Ambu A/S (AMBFF)

USD 19.35

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 19.9 19.9 19.9 19.9 -
25 Sep, 2024 19.9 19.9 19.9 19.9 -
24 Sep, 2024 19.9 19.9 19.9 19.9 -
23 Sep, 2024 19.9 19.9 19.9 19.9 -
20 Sep, 2024 19.9 19.9 19.9 19.9 504.00
19 Sep, 2024 20.5 20.5 20.5 20.5 -
18 Sep, 2024 20.0 20.0 20.0 20.0 5000.00
17 Sep, 2024 19.5 19.5 19.5 19.5 2500.00
16 Sep, 2024 19.0 19.0 19.0 19.0 -
13 Sep, 2024 19.0 19.0 19.0 19.0 2500.00