Ambu A/S (AMBFF)

USD 19.35

(-8.01%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 19.9 19.9 19.9 19.9 -
02 Oct, 2024 19.9 19.9 19.9 19.9 -
01 Oct, 2024 19.9 19.9 19.9 19.9 -
30 Sep, 2024 19.9 19.9 19.9 19.9 -
27 Sep, 2024 19.9 19.9 19.9 19.9 -
26 Sep, 2024 19.9 19.9 19.9 19.9 -
25 Sep, 2024 19.9 19.9 19.9 19.9 -
24 Sep, 2024 19.9 19.9 19.9 19.9 -
23 Sep, 2024 19.9 19.9 19.9 19.9 -
20 Sep, 2024 19.9 19.9 19.9 19.9 504.00