Ambu A/S (AMBFF)

USD 19.35

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 19.4 19.4 19.4 19.4 -
16 Jul, 2024 19.4 19.4 19.4 19.4 -
15 Jul, 2024 19.4 19.4 19.4 19.4 385.00
12 Jul, 2024 19.2 19.2 19.2 19.2 -
11 Jul, 2024 19.2 19.2 19.2 19.2 400.00
10 Jul, 2024 19.4 19.4 19.4 19.4 -
09 Jul, 2024 19.4 19.4 19.4 19.4 -
08 Jul, 2024 19.4 19.4 19.4 19.4 -
05 Jul, 2024 19.4 19.4 19.4 19.4 -
03 Jul, 2024 19.4 19.4 19.4 19.4 -