Ambu A/S (AMBFF)

USD 19.35

(-8.01%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 19.8 19.8 19.8 19.8 -
04 Sep, 2024 19.8 19.8 19.8 19.8 -
03 Sep, 2024 19.8 19.8 19.8 19.8 800.00
30 Aug, 2024 19.4 19.4 19.4 19.4 -
29 Aug, 2024 19.4 19.4 19.4 19.4 -
28 Aug, 2024 19.4 19.4 19.4 19.4 -
27 Aug, 2024 19.4 19.4 19.4 19.4 -
26 Aug, 2024 19.4 19.4 19.4 19.4 -
23 Aug, 2024 19.4 19.4 19.4 19.4 -
22 Aug, 2024 19.4 19.4 19.4 19.4 -