Ambu A/S (AMBFF)

USD 19.35

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 18.7 18.7 18.7 18.7 -
14 Jun, 2024 18.7 18.7 18.7 18.7 -
13 Jun, 2024 18.7 18.7 18.7 18.7 -
12 Jun, 2024 18.7 18.7 18.7 18.7 -
11 Jun, 2024 18.7 18.7 18.7 18.7 -
10 Jun, 2024 19.42 19.42 18.7 18.7 5000.00
07 Jun, 2024 18.5 18.5 18.5 18.5 -
06 Jun, 2024 18.5 18.5 18.5 18.5 -
05 Jun, 2024 18.5 18.5 18.5 18.5 -
04 Jun, 2024 18.5 18.5 18.5 18.5 -