Ambu A/S (AMBFF)

USD 19.35

(0.78%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 17.25 17.25 17.25 17.25 -
09 May, 2024 17.25 17.25 17.25 17.25 -
08 May, 2024 17.25 17.25 17.25 17.25 -
07 May, 2024 17.25 17.25 17.25 17.25 300.00
06 May, 2024 17.3 17.3 17.3 17.3 -
03 May, 2024 17.3 17.3 17.3 17.3 -
02 May, 2024 17.3 17.3 17.3 17.3 -
01 May, 2024 17.3 17.3 17.3 17.3 -
30 Apr, 2024 17.3 17.3 17.3 17.3 -
29 Apr, 2024 17.3 17.3 17.3 17.3 -