Ambu A/S (AMBFF)

USD 19.35

(-8.01%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 19.4 19.4 19.4 19.4 -
09 Jul, 2024 19.4 19.4 19.4 19.4 -
08 Jul, 2024 19.4 19.4 19.4 19.4 -
05 Jul, 2024 19.4 19.4 19.4 19.4 -
03 Jul, 2024 19.4 19.4 19.4 19.4 -
02 Jul, 2024 19.4 19.4 19.4 19.4 -
01 Jul, 2024 19.4 19.4 19.4 19.4 -
28 Jun, 2024 19.4 19.4 19.4 19.4 -
27 Jun, 2024 19.4 19.4 19.4 19.4 -
26 Jun, 2024 19.4 19.4 19.4 19.4 -