Ambu A/S (AMBFF)

USD 19.35

(-8.01%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 19.4 19.4 19.4 19.4 -
24 Jun, 2024 19.4 19.4 19.4 19.4 -
21 Jun, 2024 19.4 19.4 19.4 19.4 100.00
20 Jun, 2024 18.7 18.7 18.7 18.7 -
18 Jun, 2024 18.7 18.7 18.7 18.7 -
17 Jun, 2024 18.7 18.7 18.7 18.7 -
14 Jun, 2024 18.7 18.7 18.7 18.7 -
13 Jun, 2024 18.7 18.7 18.7 18.7 -
12 Jun, 2024 18.7 18.7 18.7 18.7 -
11 Jun, 2024 18.7 18.7 18.7 18.7 -