ANA Holdings Inc. (ALNPY)
USD 3.6
(-6.74%)
USD 3.6
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 629.00 |
| 18 Feb, 2025 | 3.78 | 3.8 | 3.78 | 3.8 | 1208.00 |
| 14 Feb, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| 13 Feb, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 235.00 |
| 12 Feb, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 809.00 |
| 11 Feb, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 300.00 |
| 10 Feb, 2025 | 3.74 | 3.91 | 3.74 | 3.91 | 606.00 |
| 07 Feb, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 600.00 |
| 06 Feb, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 224.00 |
| 05 Feb, 2025 | 3.94 | 3.94 | 3.78 | 3.78 | 627.00 |
APR
3326
EUROTEXIND
006090
PLAG
HWC