ANA Holdings Inc. (ALNPY)
USD 3.6
(-6.74%)
USD 3.6
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 1300.00 |
| 18 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 12.00 |
| 17 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 12.00 |
| 14 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 13 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 2.00 |
| 12 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 2.00 |
| 11 Mar, 2025 | 3.77 | 3.8 | 3.77 | 3.8 | 618.00 |
| 10 Mar, 2025 | 3.44 | 3.79 | 3.44 | 3.79 | 8300.00 |
| 07 Mar, 2025 | 3.89 | 3.92 | 3.7 | 3.7 | 10.22 Thousand |
| 06 Mar, 2025 | 3.9 | 3.9 | 3.89 | 3.89 | 5129.00 |
APR
3326
EUROTEXIND
006090
PLAG
HWC