ANA Holdings Inc. (ALNPY)
USD 3.6
(-6.74%)
USD 3.6
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 400.00 |
| 04 Mar, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 03 Mar, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 2400.00 |
| 28 Feb, 2025 | 3.51 | 3.51 | 3.5 | 3.5 | 1322.00 |
| 27 Feb, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 26 Feb, 2025 | 3.9 | 3.9 | 3.86 | 3.86 | 317.00 |
| 25 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 621.00 |
| 24 Feb, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 419.00 |
| 21 Feb, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 419.00 |
| 20 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 419.00 |
APR
3326
EUROTEXIND
006090
PLAG
HWC