ANA Holdings Inc. (ALNPY)
USD 3.6
(-6.74%)
USD 3.6
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 349.00 |
| 11 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 112.00 |
| 10 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 99.00 |
| 09 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 06 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 05 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 04 Jun, 2025 | 3.89 | 4.0 | 3.89 | 4.0 | 809.00 |
| 03 Jun, 2025 | 3.91 | 3.98 | 3.83 | 3.86 | 2036.00 |
| 02 Jun, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 30 May, 2025 | 3.92 | 3.92 | 3.91 | 3.91 | 228.00 |
APR
3326
EUROTEXIND
006090
PLAG
HWC