ANA Holdings Inc. (ALNPY)
USD 3.6
(-6.74%)
USD 3.6
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.87 | 3.87 | 3.74 | 3.74 | 2300.00 |
| 28 May, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 27 May, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 1100.00 |
| 23 May, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 317.00 |
| 22 May, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 1600.00 |
| 21 May, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 114.00 |
| 20 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 10.00 |
| 19 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 16 May, 2025 | 3.89 | 3.9 | 3.88 | 3.9 | 9424.00 |
| 15 May, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 10.00 |
APR
3326
EUROTEXIND
006090
PLAG
HWC