ANA Holdings Inc. (ALNPY)
USD 3.89
(0.0%)
USD 3.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 248.00 |
| 07 Apr, 2025 | 3.56 | 3.6 | 3.55 | 3.59 | 7600.00 |
| 04 Apr, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 300.00 |
| 03 Apr, 2025 | 3.71 | 3.71 | 3.64 | 3.64 | 448.00 |
| 02 Apr, 2025 | 3.64 | 3.82 | 3.64 | 3.82 | 3141.00 |
| 01 Apr, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 100.00 |
| 31 Mar, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 100.00 |
| 28 Mar, 2025 | 3.8 | 3.81 | 3.8 | 3.81 | 306.00 |
| 27 Mar, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 400.00 |
| 26 Mar, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 402.00 |
APR
3326
EUROTEXIND
006090
PLAG
HWC