ANA Holdings Inc. (ALNPY)
USD 3.6
(-6.74%)
USD 3.6
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.7 | 3.94 | 3.7 | 3.94 | 1703.00 |
| 03 Feb, 2025 | 3.6 | 3.73 | 3.6 | 3.73 | 810.00 |
| 31 Jan, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 235.00 |
| 30 Jan, 2025 | 3.76 | 3.79 | 3.56 | 3.79 | 1900.00 |
| 29 Jan, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 538.00 |
| 28 Jan, 2025 | 3.66 | 3.7 | 3.64 | 3.7 | 1729.00 |
| 27 Jan, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 535.00 |
| 24 Jan, 2025 | 3.61 | 3.61 | 3.6 | 3.6 | 700.00 |
| 23 Jan, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 1100.00 |
| 22 Jan, 2025 | 3.68 | 3.68 | 3.63 | 3.63 | 1807.00 |
APR
3326
EUROTEXIND
006090
PLAG
HWC