ANA Holdings Inc. (ALNPY)
USD 3.6
(-6.74%)
USD 3.6
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.78 | 3.78 | 3.68 | 3.68 | 3100.00 |
| 02 Jan, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3100.00 |
| 31 Dec, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 700.00 |
| 30 Dec, 2024 | 3.93 | 3.93 | 3.67 | 3.67 | 3800.00 |
| 27 Dec, 2024 | 3.78 | 3.78 | 3.71 | 3.75 | 4300.00 |
| 26 Dec, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3306.00 |
| 24 Dec, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 150.00 |
| 23 Dec, 2024 | 3.74 | 3.85 | 3.68 | 3.72 | 7011.00 |
| 20 Dec, 2024 | 3.35 | 3.75 | 3.35 | 3.75 | 2747.00 |
| 19 Dec, 2024 | 3.74 | 3.99 | 3.74 | 3.83 | 7227.00 |
APR
3326
EUROTEXIND
006090
PLAG
HWC