ANA Holdings Inc. (ALNPY)
USD 3.6
(-6.74%)
USD 3.6
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.84 | 3.84 | 3.74 | 3.74 | 1123.00 |
| 17 Dec, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 200.00 |
| 16 Dec, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 400.00 |
| 13 Dec, 2024 | 4.1 | 4.1 | 3.87 | 3.87 | 600.00 |
| 12 Dec, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 448.00 |
| 11 Dec, 2024 | 4.1 | 4.1 | 3.98 | 3.98 | 1000.00 |
| 10 Dec, 2024 | 3.97 | 3.97 | 3.8 | 3.84 | 1200.00 |
| 09 Dec, 2024 | 3.97 | 3.97 | 3.78 | 3.78 | 800.00 |
| 06 Dec, 2024 | 3.74 | 3.8 | 3.74 | 3.8 | 630.00 |
| 05 Dec, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 300.00 |
APR
3326
EUROTEXIND
006090
PLAG
HWC