ANA Holdings Inc. (ALNPY)
USD 3.6
(-6.74%)
USD 3.6
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3.95 | 3.95 | 3.8 | 3.8 | 931.00 |
| 03 Dec, 2024 | 3.97 | 3.97 | 3.86 | 3.86 | 540.00 |
| 02 Dec, 2024 | 4.0 | 4.0 | 3.82 | 3.82 | 1400.00 |
| 29 Nov, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 200.00 |
| 27 Nov, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 200.00 |
| 26 Nov, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 220.00 |
| 25 Nov, 2024 | 3.75 | 3.88 | 3.61 | 3.88 | 23.54 Thousand |
| 22 Nov, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 1200.00 |
| 21 Nov, 2024 | 3.71 | 3.75 | 3.71 | 3.75 | 1427.00 |
| 20 Nov, 2024 | 3.7 | 3.71 | 3.7 | 3.71 | 3200.00 |
APR
3326
EUROTEXIND
006090
PLAG
HWC