ANA Holdings Inc. (ALNPY)
USD 3.6
(-6.74%)
USD 3.6
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 300.00 |
| 04 Nov, 2024 | 3.91 | 3.91 | 3.86 | 3.86 | 800.00 |
| 01 Nov, 2024 | 3.7 | 3.71 | 3.7 | 3.71 | 600.00 |
| 31 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 1778.00 |
| 30 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 300.00 |
| 29 Oct, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 1778.00 |
| 28 Oct, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 1778.00 |
| 25 Oct, 2024 | 3.8 | 3.8 | 3.78 | 3.78 | 2534.00 |
| 24 Oct, 2024 | 3.82 | 3.82 | 3.8 | 3.8 | 2500.00 |
| 23 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 3000.00 |
APR
3326
EUROTEXIND
006090
PLAG
HWC