ANA Holdings Inc. (ALNPY)
USD 3.6
(-6.74%)
USD 3.6
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 400.00 |
| 21 Oct, 2024 | 3.65 | 4.0 | 3.65 | 3.65 | 8500.00 |
| 18 Oct, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 17 Oct, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 1307.00 |
| 16 Oct, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 625.00 |
| 15 Oct, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 900.00 |
| 14 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 11 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 10 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 200.00 |
| 09 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 117.00 |
APR
3326
EUROTEXIND
006090
PLAG
HWC