ANA Holdings Inc. (ALNPY)
USD 3.6
(-6.74%)
USD 3.6
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 200.00 |
| 18 Nov, 2024 | 3.81 | 3.98 | 3.81 | 3.98 | 505.00 |
| 15 Nov, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 2100.00 |
| 14 Nov, 2024 | 3.78 | 3.78 | 3.61 | 3.74 | 4008.00 |
| 13 Nov, 2024 | 3.94 | 3.94 | 3.73 | 3.73 | 500.00 |
| 12 Nov, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 416.00 |
| 11 Nov, 2024 | 3.69 | 3.7 | 3.69 | 3.7 | 9300.00 |
| 08 Nov, 2024 | 3.77 | 3.78 | 3.61 | 3.78 | 17.5 Thousand |
| 07 Nov, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 300.00 |
| 06 Nov, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
APR
3326
EUROTEXIND
006090
PLAG
HWC