ANA Holdings Inc. (ALNPY)
USD 3.6
(-6.74%)
USD 3.6
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4.0 | 4.13 | 4.0 | 4.13 | 700.00 |
| 23 Sep, 2024 | 4.3 | 4.34 | 4.05 | 4.3 | 1711.00 |
| 20 Sep, 2024 | 4.06 | 4.21 | 4.02 | 4.21 | 6000.00 |
| 19 Sep, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 |
| 18 Sep, 2024 | 3.96 | 4.15 | 3.96 | 4.15 | 2200.00 |
| 17 Sep, 2024 | 4.25 | 4.25 | 4.17 | 4.17 | 1701.00 |
| 16 Sep, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 13 Sep, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 12 Sep, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 11 Sep, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1.00 |
APR
3326
EUROTEXIND
006090
PLAG
HWC