ANA Holdings Inc. (ALNPY)
USD 3.6
(-6.74%)
USD 3.6
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 3512.00 |
| 29 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1200.00 |
| 28 Aug, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 200.00 |
| 27 Aug, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 26 Aug, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 201.00 |
| 23 Aug, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 201.00 |
| 22 Aug, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 700.00 |
| 21 Aug, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 100.00 |
| 20 Aug, 2024 | 3.8 | 3.82 | 3.8 | 3.8 | 4019.00 |
| 19 Aug, 2024 | 3.7 | 3.8 | 3.7 | 3.72 | 900.00 |
APR
3326
EUROTEXIND
006090
PLAG
HWC