ANA Holdings Inc. (ALNPY)
USD 3.6
(-6.74%)
USD 3.6
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3.83 | 3.85 | 3.83 | 3.85 | 1600.00 |
| 26 Jul, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 100.00 |
| 25 Jul, 2024 | 3.74 | 3.81 | 3.74 | 3.81 | 700.00 |
| 24 Jul, 2024 | 3.76 | 3.76 | 3.68 | 3.68 | 3200.00 |
| 23 Jul, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 1200.00 |
| 22 Jul, 2024 | 3.75 | 3.8 | 3.75 | 3.8 | 2017.00 |
| 19 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 706.00 |
| 18 Jul, 2024 | 3.84 | 3.84 | 3.83 | 3.83 | 457.00 |
| 17 Jul, 2024 | 3.7 | 3.88 | 3.7 | 3.87 | 1230.00 |
| 16 Jul, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 322.00 |
APR
3326
EUROTEXIND
006090
PLAG
HWC