ANA Holdings Inc. (ALNPY)
USD 3.6
(-6.74%)
USD 3.6
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 420.00 |
| 03 Jul, 2024 | 3.65 | 3.74 | 3.65 | 3.74 | 3045.00 |
| 02 Jul, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 771.00 |
| 01 Jul, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 993.00 |
| 28 Jun, 2024 | 3.7 | 3.73 | 3.68 | 3.73 | 1647.00 |
| 27 Jun, 2024 | 3.7 | 3.7 | 3.66 | 3.68 | 7360.00 |
| 26 Jun, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 312.00 |
| 25 Jun, 2024 | 3.69 | 3.69 | 3.65 | 3.69 | 1493.00 |
| 24 Jun, 2024 | 3.75 | 3.75 | 3.61 | 3.61 | 1386.00 |
| 21 Jun, 2024 | 3.7 | 3.7 | 3.69 | 3.69 | 435.00 |
APR
3326
EUROTEXIND
006090
PLAG
HWC