ANA Holdings Inc. (ALNPY)
USD 3.6
(-6.74%)
USD 3.6
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.9 | 3.9 | 3.85 | 3.85 | 1705.00 |
| 04 Jun, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 641.00 |
| 03 Jun, 2024 | 3.85 | 3.88 | 3.81 | 3.88 | 9732.00 |
| 31 May, 2024 | 3.85 | 3.85 | 3.8 | 3.83 | 3347.00 |
| 30 May, 2024 | 3.89 | 3.98 | 3.83 | 3.83 | 1293.00 |
| 29 May, 2024 | 3.85 | 3.85 | 3.79 | 3.79 | 17.55 Thousand |
| 28 May, 2024 | 3.85 | 3.96 | 3.85 | 3.94 | 4813.00 |
| 24 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 109.00 |
| 23 May, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 579.00 |
| 22 May, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 252.00 |
APR
3326
EUROTEXIND
006090
PLAG
HWC