ANA Holdings Inc. (ALNPY)
USD 3.6
(-6.74%)
USD 3.6
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.73 | 3.96 | 3.73 | 3.96 | 898.00 |
| 20 May, 2024 | 3.97 | 3.99 | 3.91 | 3.91 | 1306.00 |
| 17 May, 2024 | 3.93 | 4.0 | 3.93 | 4.0 | 2530.00 |
| 16 May, 2024 | 3.89 | 3.9 | 3.87 | 3.87 | 2328.00 |
| 15 May, 2024 | 4.0 | 4.0 | 3.84 | 3.84 | 995.00 |
| 14 May, 2024 | 3.93 | 3.99 | 3.93 | 3.99 | 667.00 |
| 13 May, 2024 | 3.93 | 3.93 | 3.89 | 3.89 | 5605.00 |
| 10 May, 2024 | 3.96 | 3.96 | 3.84 | 3.84 | 4718.00 |
| 09 May, 2024 | 3.88 | 3.95 | 3.84 | 3.95 | 5245.00 |
| 08 May, 2024 | 3.89 | 3.89 | 3.8 | 3.87 | 281.7 Thousand |
APR
3326
EUROTEXIND
006090
PLAG
HWC