ANA Holdings Inc. (ALNPY)
USD 3.6
(-6.74%)
USD 3.6
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.73 | 3.73 | 3.7 | 3.7 | 2006.00 |
| 18 Jun, 2024 | 3.72 | 3.8 | 3.64 | 3.74 | 1907.00 |
| 17 Jun, 2024 | 3.51 | 3.78 | 3.51 | 3.78 | 908.00 |
| 14 Jun, 2024 | 3.73 | 3.73 | 3.71 | 3.71 | 5924.00 |
| 13 Jun, 2024 | 3.73 | 3.75 | 3.7 | 3.75 | 1214.00 |
| 12 Jun, 2024 | 3.9 | 3.9 | 3.75 | 3.75 | 775.00 |
| 11 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 1511.00 |
| 10 Jun, 2024 | 3.8 | 3.87 | 3.8 | 3.87 | 391.00 |
| 07 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 381.00 |
| 06 Jun, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 115.00 |
APR
3326
EUROTEXIND
006090
PLAG
HWC