ANA Holdings Inc. (ALNPY)
USD 3.6
(-6.74%)
USD 3.6
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 715.00 |
| 09 Aug, 2024 | 3.56 | 3.95 | 3.56 | 3.95 | 17.64 Thousand |
| 08 Aug, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 300.00 |
| 07 Aug, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 300.00 |
| 06 Aug, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 300.00 |
| 05 Aug, 2024 | 3.71 | 3.86 | 3.61 | 3.75 | 2900.00 |
| 02 Aug, 2024 | 3.9 | 3.9 | 3.61 | 3.66 | 820.00 |
| 01 Aug, 2024 | 3.76 | 3.96 | 3.75 | 3.75 | 700.00 |
| 31 Jul, 2024 | 3.83 | 3.84 | 3.77 | 3.84 | 4400.00 |
| 30 Jul, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 1100.00 |
APR
3326
EUROTEXIND
006090
PLAG
HWC