ANA Holdings Inc. (ALNPY)
USD 3.6
(-6.74%)
USD 3.6
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 09 Sep, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 200.00 |
| 06 Sep, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 10.2 Thousand |
| 05 Sep, 2024 | 4.01 | 4.01 | 4.0 | 4.0 | 800.00 |
| 04 Sep, 2024 | 4.03 | 4.03 | 3.76 | 3.76 | 6403.00 |
| 03 Sep, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 10.1 Thousand |
| 30 Aug, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 3512.00 |
| 29 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1200.00 |
| 28 Aug, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 200.00 |
| 27 Aug, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
APR
3326
EUROTEXIND
006090
PLAG
HWC