ANA Holdings Inc. (ALNPY)
USD 3.6
(-6.74%)
USD 3.6
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.66 | 3.68 | 3.56 | 3.56 | 2000.00 |
| 17 Jan, 2025 | 3.58 | 3.58 | 3.56 | 3.56 | 2200.00 |
| 16 Jan, 2025 | 3.7 | 3.7 | 3.63 | 3.63 | 831.00 |
| 15 Jan, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 400.00 |
| 14 Jan, 2025 | 3.64 | 3.64 | 3.56 | 3.58 | 3400.00 |
| 13 Jan, 2025 | 3.56 | 3.61 | 3.56 | 3.61 | 8600.00 |
| 10 Jan, 2025 | 3.61 | 3.66 | 3.58 | 3.66 | 6944.00 |
| 08 Jan, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 300.00 |
| 07 Jan, 2025 | 3.67 | 3.68 | 3.67 | 3.68 | 500.00 |
| 06 Jan, 2025 | 3.89 | 3.89 | 3.61 | 3.67 | 1510.00 |
APR
3326
EUROTEXIND
006090
PLAG
HWC