Aluminum Corporation of China Limited (ALMMF)

USD 0.58

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.43 0.43 0.43 0.43 700.00
13 Dec, 2023 0.45 0.45 0.45 0.45 1400.00
12 Dec, 2023 0.44 0.44 0.44 0.44 5000.00
11 Dec, 2023 0.47 0.47 0.47 0.47 100.00
08 Dec, 2023 0.44 0.45 0.44 0.44 10.9 Thousand
07 Dec, 2023 0.48 0.48 0.48 0.48 1.06 Million
06 Dec, 2023 0.47 0.47 0.47 0.47 1.06 Million
05 Dec, 2023 0.45 0.45 0.45 0.45 1.07 Million
04 Dec, 2023 0.47 0.47 0.47 0.47 -
01 Dec, 2023 0.47 0.47 0.47 0.47 50 Thousand