Aluminum Corporation of China Limited (ALMMF)

USD 0.5

(-13.4%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.47 0.47 0.47 0.47 42.72 Thousand
24 Jan, 2024 0.42 0.42 0.42 0.42 100 Thousand
23 Jan, 2024 0.4 0.45 0.4 0.45 936.1 Thousand
22 Jan, 2024 0.43 0.43 0.39 0.39 3600.00
19 Jan, 2024 0.44 0.44 0.44 0.44 -
18 Jan, 2024 0.44 0.44 0.44 0.44 1125.00
17 Jan, 2024 0.44 0.44 0.44 0.44 100.00
16 Jan, 2024 0.46 0.46 0.46 0.46 -
12 Jan, 2024 0.46 0.46 0.46 0.46 -
11 Jan, 2024 0.46 0.46 0.46 0.46 -