Aluminum Corporation of China Limited (ALMMF)

USD 0.58

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.52 0.54 0.52 0.54 7500.00
14 Nov, 2023 0.52 0.52 0.52 0.52 2600.00
13 Nov, 2023 0.49 0.49 0.49 0.49 1000.00
10 Nov, 2023 0.51 0.51 0.49 0.49 2700.00
09 Nov, 2023 0.52 0.52 0.52 0.52 -
08 Nov, 2023 0.52 0.52 0.52 0.52 1000.00
07 Nov, 2023 0.52 0.52 0.52 0.52 5800.00
06 Nov, 2023 0.56 0.56 0.56 0.56 1.06 Million
03 Nov, 2023 0.56 0.56 0.56 0.56 1.06 Million
02 Nov, 2023 0.56 0.56 0.56 0.56 1.06 Million