Aluminum Corporation of China Limited (ALMMF)

USD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.57 0.57 0.57 0.57 -
22 Sep, 2023 0.57 0.57 0.57 0.57 37.5 Thousand
21 Sep, 2023 0.6 0.6 0.55 0.55 4000.00
20 Sep, 2023 0.57 0.57 0.57 0.57 -
19 Sep, 2023 0.57 0.57 0.57 0.57 900.00
18 Sep, 2023 0.57 0.57 0.57 0.57 -
15 Sep, 2023 0.57 0.57 0.57 0.57 -
14 Sep, 2023 0.57 0.57 0.57 0.57 25.1 Thousand