Aluminum Corporation of China Limited (ALMMF)

USD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.54 0.54 0.54 0.54 -
06 Oct, 2023 0.54 0.54 0.54 0.54 -
05 Oct, 2023 0.54 0.54 0.54 0.54 1300.00
04 Oct, 2023 0.54 0.54 0.54 0.54 -
03 Oct, 2023 0.54 0.54 0.54 0.54 -
02 Oct, 2023 0.54 0.54 0.54 0.54 -
29 Sep, 2023 0.54 0.54 0.54 0.54 -
28 Sep, 2023 0.54 0.54 0.54 0.54 48.2 Thousand
27 Sep, 2023 0.55 0.55 0.55 0.55 1300.00
26 Sep, 2023 0.57 0.57 0.57 0.57 -