Aluminum Corporation of China Limited (ALMMF)

USD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 0.72 0.72 0.72 0.72 15.8 Thousand
17 May, 2024 0.7 0.7 0.7 0.7 -
16 May, 2024 0.7 0.7 0.7 0.7 2000.00
15 May, 2024 0.69 0.69 0.69 0.69 6500.00
14 May, 2024 0.69 0.69 0.69 0.69 -
13 May, 2024 0.69 0.69 0.69 0.69 -
10 May, 2024 0.69 0.69 0.69 0.69 900.00
09 May, 2024 0.69 0.69 0.69 0.69 -
08 May, 2024 0.69 0.69 0.69 0.69 2736.00
07 May, 2024 0.68 0.68 0.68 0.68 905.42 Thousand