Aluminum Corporation of China Limited (ALMMF)

USD 0.53

(-7.83%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.61 0.61 0.61 0.61 3300.00
20 Aug, 2024 0.56 0.56 0.56 0.56 5000.00
19 Aug, 2024 0.55 0.59 0.55 0.59 2600.00
16 Aug, 2024 0.55 0.55 0.55 0.55 -
15 Aug, 2024 0.56 0.56 0.55 0.55 2700.00
14 Aug, 2024 0.5 0.5 0.5 0.5 1000.00
13 Aug, 2024 0.54 0.54 0.54 0.54 -
12 Aug, 2024 0.54 0.54 0.54 0.54 2400.00
09 Aug, 2024 0.57 0.57 0.57 0.57 -
08 Aug, 2024 0.57 0.57 0.57 0.57 740 Thousand