Aluminum Corporation of China Limited (ALMMF)

USD 0.53

(-7.83%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 0.61 0.61 0.61 0.61 1725.00
04 Sep, 2024 0.6 0.6 0.6 0.6 -
03 Sep, 2024 0.58 0.6 0.58 0.6 130.3 Thousand
30 Aug, 2024 0.62 0.62 0.62 0.62 900.00
29 Aug, 2024 0.6 0.6 0.6 0.6 -
28 Aug, 2024 0.6 0.6 0.6 0.6 -
27 Aug, 2024 0.6 0.6 0.6 0.6 1500.00
26 Aug, 2024 0.6 0.6 0.6 0.6 158 Thousand
23 Aug, 2024 0.57 0.61 0.57 0.61 66.1 Thousand
22 Aug, 2024 0.61 0.61 0.61 0.61 -