Aluminum Corporation of China Limited (ALMMF)

USD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.68 0.68 0.68 0.68 2500.00
11 Jun, 2024 0.72 0.72 0.72 0.72 50.2 Thousand
10 Jun, 2024 0.72 0.72 0.72 0.72 -
07 Jun, 2024 0.69 0.72 0.69 0.72 3800.00
06 Jun, 2024 0.75 0.75 0.75 0.75 2500.00
05 Jun, 2024 0.75 0.75 0.75 0.75 -
04 Jun, 2024 0.75 0.75 0.75 0.75 -
03 Jun, 2024 0.75 0.75 0.75 0.75 -
31 May, 2024 0.71 0.79 0.71 0.75 25.93 Thousand
30 May, 2024 0.8 0.8 0.77 0.77 11 Thousand