Aluminum Corporation of China Limited (ALMMF)

USD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 0.64 0.64 0.63 0.63 2736.00
19 Apr, 2024 0.69 0.69 0.69 0.69 3800.00
18 Apr, 2024 0.62 0.62 0.62 0.62 -
17 Apr, 2024 0.62 0.62 0.62 0.62 2500.00
16 Apr, 2024 0.68 0.68 0.68 0.68 -
15 Apr, 2024 0.68 0.68 0.68 0.68 -
12 Apr, 2024 0.68 0.68 0.68 0.68 -
11 Apr, 2024 0.68 0.68 0.68 0.68 -
10 Apr, 2024 0.68 0.68 0.68 0.68 1500.00
09 Apr, 2024 0.69 0.69 0.69 0.69 2000.00