Aluminum Corporation of China Limited (ALMMF)

USD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.6 0.6 0.6 0.6 -
21 Mar, 2024 0.59 0.6 0.59 0.6 49.4 Thousand
20 Mar, 2024 0.58 0.58 0.58 0.58 -
19 Mar, 2024 0.58 0.58 0.58 0.58 -
18 Mar, 2024 0.58 0.58 0.58 0.58 -
15 Mar, 2024 0.58 0.58 0.58 0.58 25 Thousand
14 Mar, 2024 0.58 0.58 0.58 0.58 200.00
13 Mar, 2024 0.54 0.54 0.54 0.54 -
12 Mar, 2024 0.54 0.54 0.54 0.54 2500.00
11 Mar, 2024 0.54 0.54 0.54 0.54 1300.00