Aluminum Corporation of China Limited (ALMMF)

USD 0.58

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 0.7 0.7 0.7 0.7 -
22 May, 2024 0.7 0.7 0.7 0.7 51.7 Thousand
21 May, 2024 0.72 0.72 0.72 0.72 -
20 May, 2024 0.72 0.72 0.72 0.72 15.8 Thousand
17 May, 2024 0.7 0.7 0.7 0.7 -
16 May, 2024 0.7 0.7 0.7 0.7 2000.00
15 May, 2024 0.69 0.69 0.69 0.69 6500.00
14 May, 2024 0.69 0.69 0.69 0.69 -
13 May, 2024 0.69 0.69 0.69 0.69 -
10 May, 2024 0.69 0.69 0.69 0.69 900.00