Aluminum Corporation of China Limited (ALMMF)

USD 0.58

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 0.69 0.69 0.69 0.69 -
08 May, 2024 0.69 0.69 0.69 0.69 2736.00
07 May, 2024 0.68 0.68 0.68 0.68 905.42 Thousand
06 May, 2024 0.65 0.65 0.65 0.65 740 Thousand
03 May, 2024 0.65 0.65 0.65 0.65 748.5 Thousand
02 May, 2024 0.65 0.65 0.64 0.64 1800.00
01 May, 2024 0.63 0.63 0.63 0.63 -
30 Apr, 2024 0.63 0.63 0.63 0.63 -
29 Apr, 2024 0.63 0.63 0.63 0.63 -
26 Apr, 2024 0.67 0.67 0.63 0.63 2300.00