Aluminum Corporation of China Limited (ALMMF)

USD 0.58

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 0.61 0.61 0.61 0.61 -
24 Apr, 2024 0.61 0.61 0.61 0.61 2000.00
23 Apr, 2024 0.63 0.63 0.63 0.63 -
22 Apr, 2024 0.64 0.64 0.63 0.63 2736.00
19 Apr, 2024 0.69 0.69 0.69 0.69 3800.00
18 Apr, 2024 0.62 0.62 0.62 0.62 -
17 Apr, 2024 0.62 0.62 0.62 0.62 2500.00
16 Apr, 2024 0.68 0.68 0.68 0.68 -
15 Apr, 2024 0.68 0.68 0.68 0.68 -
12 Apr, 2024 0.68 0.68 0.68 0.68 -