Aluminum Corporation of China Limited (ALMMF)

USD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.43 0.43 0.43 0.43 -
18 Dec, 2023 0.44 0.45 0.43 0.43 17.52 Thousand
15 Dec, 2023 0.44 0.44 0.44 0.44 12.1 Thousand
14 Dec, 2023 0.43 0.43 0.43 0.43 700.00
13 Dec, 2023 0.45 0.45 0.45 0.45 1400.00
12 Dec, 2023 0.44 0.44 0.44 0.44 5000.00
11 Dec, 2023 0.47 0.47 0.47 0.47 100.00
08 Dec, 2023 0.44 0.45 0.44 0.44 10.9 Thousand
07 Dec, 2023 0.48 0.48 0.48 0.48 1.06 Million
06 Dec, 2023 0.47 0.47 0.47 0.47 1.06 Million