Aluminum Corporation of China Limited (ALMMF)

USD 0.58

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.59 0.59 0.59 0.59 501.42 Thousand
26 Mar, 2024 0.63 0.63 0.63 0.63 -
25 Mar, 2024 0.63 0.63 0.63 0.63 8125.00
22 Mar, 2024 0.6 0.6 0.6 0.6 -
21 Mar, 2024 0.59 0.6 0.59 0.6 49.4 Thousand
20 Mar, 2024 0.58 0.58 0.58 0.58 -
19 Mar, 2024 0.58 0.58 0.58 0.58 -
18 Mar, 2024 0.58 0.58 0.58 0.58 -
15 Mar, 2024 0.58 0.58 0.58 0.58 25 Thousand
14 Mar, 2024 0.58 0.58 0.58 0.58 200.00